Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 235.0 235.0 235.0 235.0 345.3 Thousand
30 Jun, 2000 230.0 235.0 230.0 235.0 -
29 Jun, 2000 231.0 235.0 231.0 235.0 -
28 Jun, 2000 237.0 237.0 233.0 235.0 -
27 Jun, 2000 258.0 258.0 241.0 241.0 -
26 Jun, 2000 271.75 273.0 258.0 261.5 -
23 Jun, 2000 264.25 273.0 263.0 268.0 -
22 Jun, 2000 260.0 269.25 260.0 268.0 -
21 Jun, 2000 265.0 265.0 260.0 262.5 -
20 Jun, 2000 261.0 265.0 260.0 262.5 -