Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 191.5 191.5 180.0 191.5 -
02 Jun, 2000 815.0 815.0 815.0 815.0 -
01 Jun, 2000 785.0 785.0 785.0 785.0 -
31 May, 2000 785.0 785.0 785.0 785.0 -
30 May, 2000 805.0 805.0 805.0 805.0 -
29 May, 2000 820.0 820.0 820.0 820.0 -
26 May, 2000 820.0 820.0 820.0 820.0 7075.00
25 May, 2000 820.0 820.0 820.0 820.0 -
24 May, 2000 820.0 820.0 820.0 820.0 -
23 May, 2000 855.0 855.0 855.0 855.0 -