Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 262.5 262.5 262.5 262.5 -
16 Jun, 2000 240.0 240.0 240.0 240.0 13.08 Thousand
15 Jun, 2000 250.0 250.0 243.0 246.5 -
14 Jun, 2000 239.25 250.0 238.0 245.0 -
13 Jun, 2000 226.0 240.0 225.0 238.5 -
12 Jun, 2000 229.0 229.0 229.0 229.0 16.14 Thousand
09 Jun, 2000 239.0 240.0 225.0 226.5 -
08 Jun, 2000 262.0 263.0 234.0 234.0 -
07 Jun, 2000 259.0 259.0 259.0 259.0 421.8 Thousand
06 Jun, 2000 197.0 205.0 191.0 200.0 -