Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 235.0 240.0 230.0 235.0 -
14 Jul, 2000 239.25 239.25 220.0 236.5 -
13 Jul, 2000 233.0 239.25 233.0 236.5 -
12 Jul, 2000 239.25 239.25 233.0 236.5 -
11 Jul, 2000 233.75 236.5 233.0 236.5 -
10 Jul, 2000 240.0 240.0 230.0 235.0 -
07 Jul, 2000 230.0 235.0 230.0 235.0 -
06 Jul, 2000 230.0 235.0 230.0 235.0 -
05 Jul, 2000 231.25 242.0 231.25 235.0 -
04 Jul, 2000 230.0 235.0 230.0 235.0 -