Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 225.0 235.0 225.0 232.5 -
11 Aug, 2000 215.0 237.0 215.0 230.0 -
10 Aug, 2000 215.0 217.5 210.0 217.5 -
09 Aug, 2000 225.0 225.0 219.0 219.0 -
08 Aug, 2000 225.0 225.0 220.0 220.0 -
07 Aug, 2000 225.0 225.0 220.0 220.0 -
04 Aug, 2000 216.5 220.0 216.5 220.0 -
03 Aug, 2000 206.0 216.5 206.0 216.5 -
02 Aug, 2000 207.0 207.0 198.0 202.5 -
01 Aug, 2000 202.5 202.5 202.5 202.5 165.13 Thousand