Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 293.75 293.75 282.0 290.0 -
08 Sep, 2000 287.5 293.75 285.0 290.0 -
07 Sep, 2000 290.0 290.0 287.5 287.5 -
06 Sep, 2000 285.0 287.5 285.0 287.5 -
05 Sep, 2000 285.0 293.0 285.0 289.0 -
04 Sep, 2000 294.5 295.0 289.0 289.0 -
01 Sep, 2000 273.75 300.0 273.75 292.5 -
31 Aug, 2000 270.0 278.75 262.25 270.0 -
30 Aug, 2000 235.0 245.0 235.0 245.0 -
29 Aug, 2000 240.0 240.0 237.5 237.5 -