Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 264.5 270.0 264.5 268.5 -
22 Sep, 2000 260.0 260.0 260.0 260.0 1.00
21 Sep, 2000 280.5 280.5 251.25 257.5 -
20 Sep, 2000 288.75 288.75 280.0 282.5 -
19 Sep, 2000 280.0 285.0 280.0 285.0 -
18 Sep, 2000 281.25 288.75 281.25 285.0 -
15 Sep, 2000 290.0 290.0 280.0 285.0 -
14 Sep, 2000 285.0 288.75 285.0 285.0 -
13 Sep, 2000 285.0 285.0 285.0 285.0 -
12 Sep, 2000 293.75 293.75 282.0 287.5 -