Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 240.0 240.0 240.0 240.0 13.83 Thousand
20 Oct, 2000 247.5 247.5 247.5 247.5 615.00
19 Oct, 2000 249.5 249.5 245.0 247.5 -
18 Oct, 2000 243.75 250.0 242.0 245.0 -
17 Oct, 2000 232.0 243.0 232.0 238.5 -
16 Oct, 2000 235.0 235.0 235.0 235.0 -
13 Oct, 2000 232.0 238.75 230.0 235.0 -
12 Oct, 2000 243.0 243.0 240.0 240.0 -
11 Oct, 2000 240.0 240.0 240.0 240.0 10.76 Thousand
10 Oct, 2000 260.0 260.0 250.0 255.0 -