Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 228.0 228.0 224.0 224.0 -
17 Nov, 2000 227.0 228.0 220.0 224.0 -
16 Nov, 2000 225.0 230.0 224.0 224.0 -
15 Nov, 2000 227.5 227.5 227.5 227.5 -
14 Nov, 2000 225.0 227.5 225.0 227.5 -
13 Nov, 2000 235.0 235.0 225.0 227.5 -
10 Nov, 2000 233.0 234.0 233.0 234.0 -
09 Nov, 2000 235.0 235.0 233.0 234.0 -
08 Nov, 2000 234.4 235.0 230.0 232.5 -
07 Nov, 2000 212.0 226.5 212.0 226.5 -