Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 194.0 194.0 192.5 192.5 -
01 Dec, 2000 190.6 192.5 190.0 192.5 -
30 Nov, 2000 190.0 195.0 190.0 192.5 -
29 Nov, 2000 200.0 200.0 200.0 200.0 -
28 Nov, 2000 203.75 203.75 200.0 200.0 -
27 Nov, 2000 200.0 200.0 200.0 200.0 -
24 Nov, 2000 200.0 200.0 190.0 200.0 -
23 Nov, 2000 220.0 224.0 220.0 224.0 -
22 Nov, 2000 221.0 224.0 221.0 224.0 -
21 Nov, 2000 224.0 224.0 224.0 224.0 -