Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 200.0 | 200.0 | 200.0 | 200.0 | 5000.00 |
| 15 Dec, 2000 | 200.0 | 200.0 | 200.0 | 200.0 | 5000.00 |
| 14 Dec, 2000 | 202.5 | 202.5 | 202.5 | 202.5 | 5000.00 |
| 13 Dec, 2000 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 12 Dec, 2000 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 11 Dec, 2000 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 08 Dec, 2000 | 200.0 | 202.5 | 200.0 | 202.5 | - |
| 07 Dec, 2000 | 200.0 | 202.5 | 200.0 | 202.5 | - |
| 06 Dec, 2000 | 202.5 | 203.75 | 202.5 | 202.5 | - |
| 05 Dec, 2000 | 196.0 | 200.0 | 196.0 | 196.0 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI