Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 75.0 90.0 75.0 86.5 -
12 Jan, 2001 75.0 80.0 75.0 80.0 -
11 Jan, 2001 83.75 83.75 80.0 80.0 -
10 Jan, 2001 75.0 85.0 75.0 80.0 -
09 Jan, 2001 80.0 80.0 80.0 80.0 1.00
08 Jan, 2001 82.0 82.0 76.25 80.0 -
05 Jan, 2001 76.0 80.0 76.0 80.0 -
04 Jan, 2001 80.0 80.0 80.0 80.0 11.99 Thousand
03 Jan, 2001 113.75 113.75 80.0 82.5 -
02 Jan, 2001 130.0 130.0 110.0 110.0 -