Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 107.5 107.5 102.0 107.5 -
26 Jan, 2001 108.5 108.5 108.5 108.5 -
25 Jan, 2001 115.0 115.0 115.0 115.0 3000.00
24 Jan, 2001 120.0 120.0 117.5 117.5 -
23 Jan, 2001 118.75 120.0 117.5 117.5 -
22 Jan, 2001 118.75 120.0 115.0 115.0 -
19 Jan, 2001 120.0 120.0 110.0 115.0 -
18 Jan, 2001 106.0 120.0 106.0 118.5 -
17 Jan, 2001 109.0 113.0 100.0 109.0 -
16 Jan, 2001 89.25 94.0 86.0 91.0 -