Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 110.0 117.0 110.0 114.0 -
23 Feb, 2001 111.0 117.0 111.0 114.0 -
22 Feb, 2001 114.0 114.0 110.0 114.0 -
21 Feb, 2001 115.3 116.5 115.0 116.5 -
20 Feb, 2001 115.0 116.5 115.0 116.5 -
19 Feb, 2001 117.6 118.0 115.0 116.5 -
16 Feb, 2001 116.5 116.5 116.5 116.5 12.28 Thousand
15 Feb, 2001 113.6 118.0 113.6 116.5 -
14 Feb, 2001 115.0 118.0 113.0 115.5 -
13 Feb, 2001 102.5 105.0 101.25 105.0 -