Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 111.0 114.0 111.0 114.0 -
09 Mar, 2001 111.0 114.0 111.0 114.0 -
08 Mar, 2001 111.0 114.0 111.0 114.0 -
07 Mar, 2001 111.0 114.0 111.0 114.0 -
06 Mar, 2001 114.0 114.0 114.0 114.0 1700.00
05 Mar, 2001 111.0 114.0 111.0 114.0 -
02 Mar, 2001 114.0 114.0 114.0 114.0 749.00
01 Mar, 2001 111.0 117.0 111.0 114.0 -
28 Feb, 2001 114.0 114.0 114.0 114.0 1000.00
27 Feb, 2001 117.0 117.0 107.0 114.0 -