Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 94.0 94.0 94.0 94.0 250.00
23 Mar, 2001 90.5 92.5 90.5 92.5 -
22 Mar, 2001 91.0 95.0 90.5 92.5 -
21 Mar, 2001 95.0 95.0 95.0 95.0 5500.00
20 Mar, 2001 100.0 100.0 100.0 100.0 -
19 Mar, 2001 105.0 105.0 105.0 105.0 2825.00
16 Mar, 2001 101.25 105.0 95.0 105.0 -
15 Mar, 2001 105.0 105.0 105.0 105.0 2825.00
14 Mar, 2001 107.5 107.5 107.5 107.5 -
13 Mar, 2001 106.25 110.0 105.0 110.0 -