Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 84.0 84.0 84.0 84.0 -
20 Apr, 2001 84.0 84.0 84.0 84.0 3000.00
19 Apr, 2001 80.0 84.0 80.0 84.0 -
18 Apr, 2001 84.0 84.0 84.0 84.0 3000.00
17 Apr, 2001 80.0 82.5 78.0 82.5 -
16 Apr, 2001 83.5 83.5 83.5 83.5 -
13 Apr, 2001 83.5 83.5 83.5 83.5 -
12 Apr, 2001 83.5 83.5 83.5 83.5 3625.00
11 Apr, 2001 83.5 83.5 83.5 83.5 3625.00
10 Apr, 2001 80.0 83.5 80.0 83.5 -