Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 85.0 85.0 85.0 85.0 -
18 May, 2001 83.5 83.5 83.5 83.5 86.15 Thousand
17 May, 2001 81.25 83.5 81.25 83.5 -
16 May, 2001 80.0 85.0 80.0 85.0 -
15 May, 2001 85.0 85.0 85.0 85.0 10.5 Thousand
14 May, 2001 87.0 90.0 87.0 90.0 -
11 May, 2001 96.5 96.5 96.5 96.5 -
10 May, 2001 96.5 96.5 96.5 96.5 -
09 May, 2001 96.5 96.5 96.5 96.5 -
08 May, 2001 99.0 99.0 96.5 96.5 -