Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 70.0 70.0 70.0 70.0 -
15 Jun, 2001 75.0 75.0 70.0 70.0 -
14 Jun, 2001 75.0 79.0 75.0 79.0 -
13 Jun, 2001 75.0 80.0 75.0 80.0 -
12 Jun, 2001 82.5 82.5 82.5 82.5 -
11 Jun, 2001 85.0 85.0 85.0 85.0 -
08 Jun, 2001 85.0 85.0 85.0 85.0 850.00
07 Jun, 2001 81.25 85.0 81.25 85.0 -
06 Jun, 2001 85.0 85.0 85.0 85.0 -
05 Jun, 2001 87.75 87.75 80.7 85.0 -