Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 36.75 36.75 36.5 36.5 -
29 Jun, 2001 36.75 36.75 36.5 36.5 -
28 Jun, 2001 36.5 38.0 35.0 36.5 -
27 Jun, 2001 60.0 60.0 58.0 58.0 -
26 Jun, 2001 61.25 65.0 61.25 65.0 -
25 Jun, 2001 64.0 65.0 64.0 65.0 -
22 Jun, 2001 67.5 67.5 67.5 67.5 600.00
21 Jun, 2001 67.5 67.5 67.5 67.5 -
20 Jun, 2001 65.5 67.5 65.5 67.5 -
19 Jun, 2001 70.0 70.0 70.0 70.0 600.00