Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 33.0 35.5 33.0 35.5 -
27 Jul, 2001 33.5 35.5 33.5 35.5 -
26 Jul, 2001 33.5 35.5 33.0 35.5 -
25 Jul, 2001 35.5 35.5 35.5 35.5 9725.00
24 Jul, 2001 35.5 35.5 35.5 35.5 -
23 Jul, 2001 33.5 35.5 33.5 35.5 -
20 Jul, 2001 35.5 35.5 35.5 35.5 2000.00
19 Jul, 2001 35.5 35.5 35.5 35.5 2000.00
18 Jul, 2001 31.0 35.5 31.0 35.5 -
17 Jul, 2001 35.5 35.5 35.5 35.5 22.5 Thousand