Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 96.5 96.5 96.5 96.5 -
04 May, 2001 93.7 96.5 93.7 96.5 -
03 May, 2001 100.0 100.0 96.5 96.5 -
02 May, 2001 90.0 95.0 90.0 95.0 -
01 May, 2001 82.0 85.0 81.0 85.0 -
30 Apr, 2001 82.5 82.5 82.5 82.5 36.31 Thousand
27 Apr, 2001 82.5 82.5 82.5 82.5 3000.00
26 Apr, 2001 84.0 84.0 84.0 84.0 3000.00
25 Apr, 2001 84.0 84.0 84.0 84.0 -
24 Apr, 2001 84.0 84.0 84.0 84.0 -