Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 83.5 83.5 83.5 83.5 3625.00
06 Apr, 2001 83.5 83.5 83.5 83.5 -
05 Apr, 2001 82.5 82.5 82.5 82.5 -
04 Apr, 2001 82.5 83.5 82.5 82.5 -
03 Apr, 2001 95.0 95.0 90.0 91.5 -
02 Apr, 2001 90.0 94.0 90.0 94.0 -
30 Mar, 2001 94.0 94.0 94.0 94.0 1000.00
29 Mar, 2001 90.0 94.0 90.0 94.0 -
28 Mar, 2001 94.0 94.0 94.0 94.0 5.00
27 Mar, 2001 97.0 97.0 94.0 94.0 -