Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 105.0 105.0 105.0 105.0 -
09 Feb, 2001 105.0 105.0 105.0 105.0 580.00
08 Feb, 2001 101.25 105.0 101.25 105.0 -
07 Feb, 2001 105.0 105.0 105.0 105.0 -
06 Feb, 2001 109.0 109.0 109.0 109.0 5000.00
05 Feb, 2001 106.0 109.0 106.0 109.0 -
02 Feb, 2001 106.0 109.0 105.0 109.0 -
01 Feb, 2001 105.0 109.0 105.0 109.0 -
31 Jan, 2001 109.0 109.0 109.0 109.0 1024.00
30 Jan, 2001 105.0 109.0 105.0 109.0 -