Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 255.0 255.0 255.0 255.0 6762.00
06 Oct, 2000 265.0 267.0 257.0 261.0 -
05 Oct, 2000 250.0 250.0 250.0 250.0 7930.00
04 Oct, 2000 271.25 271.25 260.0 265.0 -
03 Oct, 2000 270.0 275.0 270.0 275.0 -
02 Oct, 2000 270.0 279.0 270.0 275.0 -
29 Sep, 2000 280.0 280.0 270.0 275.0 -
28 Sep, 2000 270.0 280.0 270.0 277.5 -
27 Sep, 2000 270.0 270.0 267.0 268.5 -
26 Sep, 2000 270.0 270.0 268.5 268.5 -