Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 211.25 218.75 209.0 209.0 -
28 Jul, 2000 215.0 215.0 215.0 215.0 -
27 Jul, 2000 220.0 220.0 220.0 220.0 9260.00
26 Jul, 2000 225.0 225.0 225.0 225.0 261 Thousand
25 Jul, 2000 228.5 228.5 228.5 228.5 2500.00
24 Jul, 2000 228.5 228.5 228.5 228.5 -
21 Jul, 2000 228.5 228.5 228.5 228.5 1775.00
20 Jul, 2000 231.0 231.25 225.0 228.5 -
19 Jul, 2000 232.0 232.0 228.5 228.5 -
18 Jul, 2000 230.0 230.0 228.5 228.5 -