Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3300.0 | 3300.0 | 3185.0 | 3265.0 | 359.23 Thousand |
| 10 Apr, 2025 | 3215.0 | 3329.32 | 3215.0 | 3225.0 | 106.18 Thousand |
| 09 Apr, 2025 | 3115.0 | 3155.0 | 3065.0 | 3140.0 | 126.43 Thousand |
| 08 Apr, 2025 | 3100.0 | 3220.0 | 3075.0 | 3180.0 | 54.78 Thousand |
| 07 Apr, 2025 | 3130.0 | 3190.0 | 2970.0 | 3060.0 | 191 Thousand |
| 04 Apr, 2025 | 3355.0 | 3410.0 | 3110.0 | 3215.0 | 239.56 Thousand |
| 03 Apr, 2025 | 3395.0 | 3445.0 | 3365.0 | 3400.0 | 231.56 Thousand |
| 02 Apr, 2025 | 3450.0 | 3470.0 | 3370.0 | 3470.0 | 140.26 Thousand |
| 01 Apr, 2025 | 3450.0 | 3450.0 | 3355.0 | 3395.0 | 21.02 Thousand |
| 31 Mar, 2025 | 3460.0 | 3480.0 | 3360.0 | 3405.0 | 60.52 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF