Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3620.0 | 3625.0 | 3570.0 | 3595.0 | 50.43 Thousand |
| 07 Oct, 2025 | 3615.0 | 3655.0 | 3595.0 | 3605.0 | 65.09 Thousand |
| 06 Oct, 2025 | 3700.0 | 3700.0 | 3605.0 | 3640.0 | 16.54 Thousand |
| 03 Oct, 2025 | 3650.0 | 3700.0 | 3585.0 | 3690.0 | 44.41 Thousand |
| 02 Oct, 2025 | 3695.0 | 3700.0 | 3625.0 | 3645.0 | 20.42 Thousand |
| 01 Oct, 2025 | 3690.0 | 3690.0 | 3610.0 | 3655.0 | 38.48 Thousand |
| 30 Sep, 2025 | 3660.0 | 3695.0 | 3590.0 | 3670.0 | 90.1 Thousand |
| 29 Sep, 2025 | 3600.0 | 3645.0 | 3590.0 | 3610.0 | 36.35 Thousand |
| 26 Sep, 2025 | 3515.0 | 3595.0 | 3515.0 | 3595.0 | 34.11 Thousand |
| 25 Sep, 2025 | 3515.0 | 3572.5 | 3500.0 | 3565.0 | 36.73 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI