Clarkson (CKN)
GBX 3415.0
(-100.0%)
GBX 3415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3320.0 | 3405.0 | 3310.0 | 3360.0 | 59.97 Thousand |
| 05 Jun, 2025 | 3345.0 | 3380.0 | 3307.6 | 3325.0 | 130.18 Thousand |
| 04 Jun, 2025 | 3310.0 | 3370.0 | 3270.0 | 3330.0 | 92.4 Thousand |
| 03 Jun, 2025 | 3355.0 | 3355.0 | 3295.0 | 3325.0 | 68 Thousand |
| 02 Jun, 2025 | 3300.0 | 3350.0 | 3275.0 | 3315.0 | 29.65 Thousand |
| 30 May, 2025 | 3300.0 | 3380.0 | 3300.0 | 3330.0 | 147.91 Thousand |
| 29 May, 2025 | 3345.0 | 3370.0 | 3325.0 | 3355.0 | 73.17 Thousand |
| 28 May, 2025 | 3395.0 | 3395.0 | 3295.0 | 3315.0 | 41.4 Thousand |
| 27 May, 2025 | 3300.0 | 3390.0 | 3270.0 | 3370.0 | 51.59 Thousand |
| 23 May, 2025 | 3310.0 | 3350.0 | 3245.0 | 3265.0 | 44.81 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI