Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3735.0 3735.0 3615.0 3620.0 58.05 Thousand
18 Nov, 2024 3700.0 3720.0 3585.79 3655.0 31.46 Thousand
15 Nov, 2024 3620.0 3745.0 3610.0 3710.0 37.5 Thousand
14 Nov, 2024 3680.0 3725.0 3600.0 3700.0 48.21 Thousand
13 Nov, 2024 3650.0 3695.0 3650.0 3685.0 21.28 Thousand
12 Nov, 2024 3635.0 3710.0 3635.0 3670.0 103.12 Thousand
11 Nov, 2024 3725.0 3730.0 3585.0 3710.0 52.41 Thousand
08 Nov, 2024 3655.0 3675.0 3615.0 3645.0 20.88 Thousand
07 Nov, 2024 3630.0 3660.0 3604.74 3645.0 27.97 Thousand
06 Nov, 2024 3685.0 3690.0 3527.22 3600.0 88.77 Thousand