Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3935.0 4020.0 3905.0 3995.0 80.89 Thousand
02 Dec, 2024 4000.0 4000.0 3910.0 3930.0 75.08 Thousand
29 Nov, 2024 3990.0 3990.0 3940.0 3980.0 43.86 Thousand
28 Nov, 2024 3840.0 3980.0 3840.0 3970.0 26.7 Thousand
27 Nov, 2024 3905.0 3940.0 3870.0 3930.0 64.28 Thousand
26 Nov, 2024 3855.0 3935.0 3810.0 3895.0 64.98 Thousand
25 Nov, 2024 3945.0 3950.0 3825.0 3865.0 169.11 Thousand
22 Nov, 2024 3640.0 3935.0 3630.0 3935.0 173.38 Thousand
21 Nov, 2024 3550.0 3615.0 3550.0 3600.0 110.69 Thousand
20 Nov, 2024 3695.0 3695.0 3555.0 3555.0 53.33 Thousand