Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3260.0 | 3315.0 | 3215.0 | 3285.0 | 114.87 Thousand |
| 29 Apr, 2025 | 3225.0 | 3260.0 | 3180.0 | 3225.0 | 117.8 Thousand |
| 28 Apr, 2025 | 3310.0 | 3335.0 | 3210.0 | 3210.0 | 191.71 Thousand |
| 25 Apr, 2025 | 3300.0 | 3320.0 | 3255.0 | 3315.0 | 304.94 Thousand |
| 24 Apr, 2025 | 3220.0 | 3280.0 | 3200.0 | 3280.0 | 101.19 Thousand |
| 23 Apr, 2025 | 3160.0 | 3260.0 | 3131.86 | 3245.0 | 278.28 Thousand |
| 22 Apr, 2025 | 3215.0 | 3270.0 | 3120.0 | 3120.0 | 254.5 Thousand |
| 17 Apr, 2025 | 3215.0 | 3250.0 | 3200.0 | 3240.0 | 172.19 Thousand |
| 16 Apr, 2025 | 3295.0 | 3320.0 | 3225.0 | 3240.0 | 66.51 Thousand |
| 15 Apr, 2025 | 3265.0 | 3350.0 | 3265.0 | 3315.0 | 77.04 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF