Clarkson (CKN)

GBX 3415.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3340.0 3365.0 3310.0 3330.0 85.12 Thousand
19 Jun, 2025 3340.0 3340.0 3275.0 3305.0 27.87 Thousand
18 Jun, 2025 3295.0 3320.0 3265.0 3320.0 61.93 Thousand
17 Jun, 2025 3295.0 3335.0 3270.0 3285.0 21.62 Thousand
16 Jun, 2025 3310.0 3385.0 3285.0 3310.0 26.04 Thousand
13 Jun, 2025 3360.0 3415.0 3305.0 3310.0 32.68 Thousand
12 Jun, 2025 3450.0 3450.0 3325.0 3360.0 55.72 Thousand
11 Jun, 2025 3390.0 3430.0 3365.0 3410.0 85 Thousand
10 Jun, 2025 3315.0 3400.0 3315.0 3400.0 138.41 Thousand
09 Jun, 2025 3325.0 3400.0 3305.0 3335.0 48.88 Thousand