Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3530.0 | 3555.0 | 3490.0 | 3520.0 | 68.48 Thousand |
| 21 Oct, 2025 | 3365.0 | 3530.0 | 3365.0 | 3520.0 | 32.73 Thousand |
| 20 Oct, 2025 | 3470.0 | 3485.0 | 3425.0 | 3430.0 | 138.55 Thousand |
| 17 Oct, 2025 | 3425.0 | 3495.0 | 3380.0 | 3465.0 | 27.29 Thousand |
| 16 Oct, 2025 | 3545.0 | 3545.0 | 3425.0 | 3470.0 | 56.8 Thousand |
| 15 Oct, 2025 | 3475.0 | 3495.0 | 3450.0 | 3470.0 | 49.26 Thousand |
| 14 Oct, 2025 | 3500.0 | 3505.0 | 3445.0 | 3460.0 | 32.36 Thousand |
| 13 Oct, 2025 | 3490.0 | 3525.0 | 3480.0 | 3505.0 | 18.7 Thousand |
| 10 Oct, 2025 | 3555.0 | 3575.0 | 3465.0 | 3465.0 | 22.43 Thousand |
| 09 Oct, 2025 | 3590.0 | 3615.0 | 3555.0 | 3560.0 | 25.14 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI