Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3570.0 3675.0 3570.0 3625.0 51.28 Thousand
04 Nov, 2024 3555.0 3640.0 3555.0 3605.0 26.31 Thousand
01 Nov, 2024 3455.0 3620.0 3450.0 3600.0 52.02 Thousand
31 Oct, 2024 3595.0 3595.0 3470.0 3515.0 95.66 Thousand
30 Oct, 2024 3420.0 3565.0 3420.0 3530.0 59.19 Thousand
29 Oct, 2024 3360.0 3465.0 3360.0 3455.0 26.51 Thousand
28 Oct, 2024 3465.0 3475.0 3372.58 3420.0 21.56 Thousand
25 Oct, 2024 3455.0 3465.0 3415.0 3465.0 23.74 Thousand
24 Oct, 2024 3455.0 3500.0 3415.0 3445.0 16.85 Thousand
23 Oct, 2024 3450.0 3470.14 3420.0 3445.0 35.04 Thousand