Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3355.0 | 3410.0 | 3110.0 | 3215.0 | 239.56 Thousand |
| 03 Apr, 2025 | 3395.0 | 3445.0 | 3365.0 | 3400.0 | 231.56 Thousand |
| 02 Apr, 2025 | 3450.0 | 3470.0 | 3370.0 | 3470.0 | 140.26 Thousand |
| 01 Apr, 2025 | 3450.0 | 3450.0 | 3355.0 | 3395.0 | 21.02 Thousand |
| 31 Mar, 2025 | 3460.0 | 3480.0 | 3360.0 | 3405.0 | 60.52 Thousand |
| 28 Mar, 2025 | 3544.75 | 3575.0 | 3470.0 | 3470.0 | 29.2 Thousand |
| 27 Mar, 2025 | 3500.0 | 3555.0 | 3480.0 | 3525.0 | 42.49 Thousand |
| 26 Mar, 2025 | 3535.0 | 3570.0 | 3510.0 | 3530.0 | 27.95 Thousand |
| 25 Mar, 2025 | 3520.0 | 3558.5 | 3500.0 | 3525.0 | 198.63 Thousand |
| 24 Mar, 2025 | 3455.0 | 3565.0 | 3455.0 | 3505.0 | 40.62 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF