Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3620.0 | 3620.0 | 3515.0 | 3525.0 | 26.71 Thousand |
| 23 Sep, 2025 | 3500.0 | 3610.0 | 3500.0 | 3545.0 | 30.31 Thousand |
| 22 Sep, 2025 | 3510.0 | 3558.25 | 3505.0 | 3555.0 | 49.88 Thousand |
| 19 Sep, 2025 | 3670.0 | 3680.0 | 3515.0 | 3540.0 | 196.25 Thousand |
| 18 Sep, 2025 | 3585.0 | 3686.47 | 3565.0 | 3660.0 | 105.83 Thousand |
| 17 Sep, 2025 | 3475.0 | 3580.0 | 3475.0 | 3570.0 | 26.5 Thousand |
| 16 Sep, 2025 | 3535.0 | 3565.0 | 3520.0 | 3525.0 | 21.26 Thousand |
| 15 Sep, 2025 | 3500.0 | 3555.0 | 3495.0 | 3525.0 | 15.44 Thousand |
| 12 Sep, 2025 | 3590.0 | 3590.0 | 3495.0 | 3500.0 | 29.76 Thousand |
| 11 Sep, 2025 | 3445.0 | 3525.0 | 3440.0 | 3520.0 | 23.9 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI