Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3730.0 | 3730.0 | 3655.0 | 3705.0 | 55.84 Thousand |
| 02 Dec, 2025 | 3750.0 | 3750.0 | 3675.0 | 3710.0 | 40.12 Thousand |
| 01 Dec, 2025 | 3790.0 | 3790.0 | 3715.0 | 3750.0 | 53.38 Thousand |
| 28 Nov, 2025 | 3745.0 | 3785.0 | 3720.0 | 3780.0 | 47.92 Thousand |
| 27 Nov, 2025 | 3680.0 | 3740.0 | 3655.0 | 3730.0 | 51.56 Thousand |
| 26 Nov, 2025 | 3685.0 | 3685.0 | 3630.0 | 3665.0 | 43.1 Thousand |
| 25 Nov, 2025 | 3640.0 | 3680.0 | 3600.0 | 3655.0 | 35.92 Thousand |
| 24 Nov, 2025 | 3685.0 | 3685.0 | 3605.0 | 3640.0 | 56.57 Thousand |
| 21 Nov, 2025 | 3685.0 | 3685.0 | 3590.0 | 3650.0 | 37.16 Thousand |
| 20 Nov, 2025 | 3610.0 | 3690.0 | 3610.0 | 3660.0 | 60.84 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI