Clarkson PLC (CKN.L)
GBp 3905.0
(-1.14%)
GBp 3905.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4275.0 | 4440.0 | 4275.0 | 4440.0 | 68.9 Thousand |
| 16 Jan, 2025 | 4165.0 | 4375.0 | 4165.0 | 4375.0 | 58.1 Thousand |
| 15 Jan, 2025 | 4215.0 | 4260.0 | 4170.0 | 4260.0 | 122.51 Thousand |
| 14 Jan, 2025 | 4225.0 | 4266.19 | 4180.0 | 4185.0 | 42.83 Thousand |
| 13 Jan, 2025 | 4315.0 | 4365.0 | 4195.0 | 4200.0 | 276 Thousand |
| 10 Jan, 2025 | 3920.0 | 4280.0 | 3900.0 | 4275.0 | 302.11 Thousand |
| 09 Jan, 2025 | 3835.0 | 3905.0 | 3805.0 | 3890.0 | 55.25 Thousand |
| 08 Jan, 2025 | 3960.0 | 3960.0 | 3805.0 | 3850.0 | 70.99 Thousand |
| 07 Jan, 2025 | 3865.0 | 3915.0 | 3845.0 | 3870.0 | 27.52 Thousand |
| 06 Jan, 2025 | 3975.0 | 4010.0 | 3835.0 | 3895.0 | 45.65 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF