Clarkson PLC (CKN.L)
GBp 3245.0
(4.01%)
GBp 3245.0
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3160.0 | 3190.0 | 3131.86 | 3160.0 | 51.75 Thousand |
| 22 Apr, 2025 | 3215.0 | 3270.0 | 3163.5 | 3163.5 | 63.23 Thousand |
| 17 Apr, 2025 | 3215.0 | 3250.0 | 3200.0 | 3240.0 | 169.4 Thousand |
| 16 Apr, 2025 | 3295.0 | 3320.0 | 3225.0 | 3240.0 | 66.51 Thousand |
| 15 Apr, 2025 | 3265.0 | 3350.0 | 3265.0 | 3315.0 | 77.04 Thousand |
| 14 Apr, 2025 | 3330.0 | 3330.0 | 3265.0 | 3285.0 | 107.69 Thousand |
| 11 Apr, 2025 | 3300.0 | 3300.0 | 3185.0 | 3265.0 | 359.23 Thousand |
| 10 Apr, 2025 | 3215.0 | 3329.32 | 3215.0 | 3225.0 | 106.18 Thousand |
| 09 Apr, 2025 | 3115.0 | 3155.0 | 3065.0 | 3140.0 | 126.43 Thousand |
| 08 Apr, 2025 | 3100.0 | 3220.0 | 3075.0 | 3180.0 | 54.78 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF