Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4020.0 4050.0 3940.0 3950.0 122.35 Thousand
16 Dec, 2024 4020.0 4080.0 3950.0 4060.0 63.56 Thousand
13 Dec, 2024 4010.0 4055.0 4005.0 4030.0 21.45 Thousand
12 Dec, 2024 4035.0 4060.0 4000.0 4010.0 63.4 Thousand
11 Dec, 2024 4000.0 4050.0 4000.0 4035.0 52.04 Thousand
10 Dec, 2024 3950.0 4045.0 3950.0 4015.0 37.54 Thousand
09 Dec, 2024 4005.05 4050.0 3985.0 4010.0 70.39 Thousand
06 Dec, 2024 4045.0 4045.0 3975.0 4040.0 32.1 Thousand
05 Dec, 2024 4041.25 4070.0 3975.0 4010.0 22.51 Thousand
04 Dec, 2024 4020.0 4060.0 3915.0 4050.0 45.81 Thousand