Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3480.0 | 3630.0 | 3450.0 | 3625.0 | 99.92 Thousand |
| 04 Nov, 2025 | 3525.0 | 3570.0 | 3470.0 | 3485.0 | 64.01 Thousand |
| 03 Nov, 2025 | 3625.0 | 3635.0 | 3565.0 | 3575.0 | 117.94 Thousand |
| 31 Oct, 2025 | 3650.0 | 3660.65 | 3600.0 | 3625.0 | 56.11 Thousand |
| 30 Oct, 2025 | 3620.0 | 3650.0 | 3580.0 | 3635.0 | 51.47 Thousand |
| 29 Oct, 2025 | 3655.0 | 3685.0 | 3640.0 | 3640.0 | 112.46 Thousand |
| 28 Oct, 2025 | 3600.0 | 3665.0 | 3585.0 | 3665.0 | 34.5 Thousand |
| 27 Oct, 2025 | 3610.0 | 3630.0 | 3585.0 | 3620.0 | 40.79 Thousand |
| 24 Oct, 2025 | 3580.0 | 3625.0 | 3550.0 | 3615.0 | 75.25 Thousand |
| 23 Oct, 2025 | 3515.0 | 3590.0 | 3510.0 | 3575.0 | 66.09 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI