Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3260.0 | 3462.0 | 3255.0 | 3385.0 | 190.98 Thousand |
| 09 May, 2025 | 3210.0 | 3275.0 | 3200.0 | 3260.0 | 98.06 Thousand |
| 08 May, 2025 | 3240.0 | 3281.48 | 3175.0 | 3210.0 | 190.55 Thousand |
| 07 May, 2025 | 3175.0 | 3270.0 | 3175.0 | 3250.0 | 280.96 Thousand |
| 06 May, 2025 | 3205.0 | 3230.0 | 3160.0 | 3225.0 | 153.76 Thousand |
| 02 May, 2025 | 3015.0 | 3190.0 | 3000.0 | 3190.0 | 108.02 Thousand |
| 01 May, 2025 | 2630.0 | 3020.0 | 2630.0 | 2995.0 | 266.46 Thousand |
| 30 Apr, 2025 | 3260.0 | 3315.0 | 3215.0 | 3285.0 | 114.87 Thousand |
| 29 Apr, 2025 | 3225.0 | 3260.0 | 3180.0 | 3225.0 | 117.8 Thousand |
| 28 Apr, 2025 | 3310.0 | 3335.0 | 3210.0 | 3210.0 | 191.71 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF