Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3425.0 | 3425.0 | 3385.0 | 3400.0 | 48.22 Thousand |
| 14 May, 2025 | 3320.0 | 3472.11 | 3320.0 | 3405.0 | 102.31 Thousand |
| 13 May, 2025 | 3340.0 | 3467.36 | 3340.0 | 3400.0 | 340.8 Thousand |
| 12 May, 2025 | 3260.0 | 3462.0 | 3255.0 | 3385.0 | 190.98 Thousand |
| 09 May, 2025 | 3210.0 | 3275.0 | 3200.0 | 3260.0 | 98.06 Thousand |
| 08 May, 2025 | 3240.0 | 3281.48 | 3175.0 | 3210.0 | 190.55 Thousand |
| 07 May, 2025 | 3175.0 | 3270.0 | 3175.0 | 3250.0 | 280.96 Thousand |
| 06 May, 2025 | 3205.0 | 3230.0 | 3160.0 | 3225.0 | 153.76 Thousand |
| 02 May, 2025 | 3015.0 | 3190.0 | 3000.0 | 3190.0 | 108.02 Thousand |
| 01 May, 2025 | 2630.0 | 3020.0 | 2630.0 | 2995.0 | 266.46 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF