Clarkson PLC (CKN.L)

GBp 3190.0

(6.51%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3325.0 3400.0 3325.0 3374.94 94.00
06 Jun, 2025 3385.0 3405.0 3310.0 3360.0 38.03 Thousand
05 Jun, 2025 3345.0 3380.0 3307.6 3325.0 130.18 Thousand
04 Jun, 2025 3346.0 3370.0 3270.0 3330.0 92.4 Thousand
03 Jun, 2025 3355.0 3355.0 3295.0 3325.0 68.01 Thousand
02 Jun, 2025 3300.0 3350.0 3275.0 3315.0 29.66 Thousand
30 May, 2025 3300.0 3380.0 3300.0 3330.0 130.9 Thousand
29 May, 2025 3345.0 3370.0 3325.0 3355.0 73.17 Thousand
28 May, 2025 3345.0 3395.0 3295.0 3315.0 41.4 Thousand
27 May, 2025 3300.0 3390.0 3270.0 3370.0 51.6 Thousand