Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3450.0 | 3450.0 | 3380.0 | 3420.0 | 709.00 |
| 11 Jun, 2025 | 3390.0 | 3400.0 | 3380.0 | 3395.0 | 964.00 |
| 10 Jun, 2025 | 3325.0 | 3355.0 | 3315.0 | 3350.0 | 447.00 |
| 09 Jun, 2025 | 3325.0 | 3400.0 | 3325.0 | 3374.94 | 94.00 |
| 06 Jun, 2025 | 3385.0 | 3405.0 | 3310.0 | 3360.0 | 38.03 Thousand |
| 05 Jun, 2025 | 3345.0 | 3380.0 | 3307.6 | 3325.0 | 130.18 Thousand |
| 04 Jun, 2025 | 3346.0 | 3370.0 | 3270.0 | 3330.0 | 92.4 Thousand |
| 03 Jun, 2025 | 3355.0 | 3355.0 | 3295.0 | 3325.0 | 68.01 Thousand |
| 02 Jun, 2025 | 3300.0 | 3350.0 | 3275.0 | 3315.0 | 29.66 Thousand |
| 30 May, 2025 | 3300.0 | 3380.0 | 3300.0 | 3330.0 | 130.9 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF