Clarkson PLC (CKN.L)

GBp 3280.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3300.0 3320.0 3270.0 3290.0 1472.00
24 Apr, 2025 3220.0 3260.0 3210.0 3225.0 9319.00
23 Apr, 2025 3160.0 3190.0 3131.86 3160.0 51.75 Thousand
22 Apr, 2025 3215.0 3270.0 3163.5 3163.5 63.23 Thousand
17 Apr, 2025 3215.0 3250.0 3200.0 3240.0 169.4 Thousand
16 Apr, 2025 3295.0 3320.0 3225.0 3240.0 66.51 Thousand
15 Apr, 2025 3265.0 3350.0 3265.0 3315.0 77.04 Thousand
14 Apr, 2025 3330.0 3330.0 3265.0 3285.0 107.69 Thousand
11 Apr, 2025 3300.0 3300.0 3185.0 3265.0 359.23 Thousand
10 Apr, 2025 3215.0 3329.32 3215.0 3225.0 106.18 Thousand