Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3900.0 3935.0 3775.0 3890.0 29.58 Thousand
02 Jan, 2025 3955.0 3975.0 3870.0 3895.0 15.84 Thousand
31 Dec, 2024 3880.0 3955.0 3860.0 3955.0 11.19 Thousand
30 Dec, 2024 3880.0 3910.0 3865.0 3885.0 63.07 Thousand
27 Dec, 2024 3870.0 3935.0 3870.0 3895.0 14.13 Thousand
24 Dec, 2024 3900.0 3980.0 3870.0 3940.0 21.55 Thousand
23 Dec, 2024 3895.0 3950.0 3830.0 3930.0 46.05 Thousand
20 Dec, 2024 3885.0 3930.0 3850.0 3905.0 125.28 Thousand
19 Dec, 2024 3935.0 3935.0 3825.0 3920.0 85.08 Thousand
18 Dec, 2024 3925.0 3985.0 3895.0 3905.0 126.43 Thousand