Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3570.0 | 3695.0 | 3550.0 | 3660.0 | 142.01 Thousand |
| 18 Nov, 2025 | 3520.0 | 3580.0 | 3500.0 | 3560.0 | 141.06 Thousand |
| 17 Nov, 2025 | 3615.0 | 3635.0 | 3525.0 | 3595.0 | 305.46 Thousand |
| 14 Nov, 2025 | 3550.0 | 3550.0 | 3495.0 | 3540.0 | 26.04 Thousand |
| 13 Nov, 2025 | 3515.0 | 3620.0 | 3515.0 | 3560.0 | 37.86 Thousand |
| 12 Nov, 2025 | 3580.0 | 3635.0 | 3480.0 | 3590.0 | 60.58 Thousand |
| 11 Nov, 2025 | 3620.0 | 3635.0 | 3585.0 | 3605.0 | 72.42 Thousand |
| 10 Nov, 2025 | 3530.0 | 3620.0 | 3510.0 | 3600.0 | 57.03 Thousand |
| 07 Nov, 2025 | 3560.0 | 3580.0 | 3474.05 | 3505.0 | 51.89 Thousand |
| 06 Nov, 2025 | 3635.0 | 3635.0 | 3535.0 | 3545.0 | 40.9 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI