Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3310.0 | 3350.0 | 3245.0 | 3265.0 | 44.81 Thousand |
| 22 May, 2025 | 3380.0 | 3440.0 | 3315.0 | 3325.0 | 71.2 Thousand |
| 21 May, 2025 | 3405.0 | 3450.0 | 3405.0 | 3425.0 | 29.24 Thousand |
| 20 May, 2025 | 3515.0 | 3570.74 | 3430.0 | 3435.0 | 326.25 Thousand |
| 19 May, 2025 | 3420.0 | 3547.0 | 3390.0 | 3470.0 | 65.73 Thousand |
| 16 May, 2025 | 3405.0 | 3505.0 | 3400.0 | 3450.0 | 60.46 Thousand |
| 15 May, 2025 | 3425.0 | 3425.0 | 3385.0 | 3400.0 | 48.22 Thousand |
| 14 May, 2025 | 3320.0 | 3472.11 | 3320.0 | 3405.0 | 102.31 Thousand |
| 13 May, 2025 | 3340.0 | 3467.36 | 3340.0 | 3400.0 | 340.8 Thousand |
| 12 May, 2025 | 3260.0 | 3462.0 | 3255.0 | 3385.0 | 190.98 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF