Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3485.0 | 3495.0 | 3435.0 | 3445.0 | 48.98 Thousand |
| 09 Sep, 2025 | 3480.0 | 3520.85 | 3460.0 | 3460.0 | 46.18 Thousand |
| 08 Sep, 2025 | 3435.0 | 3475.0 | 3435.0 | 3475.0 | 20.23 Thousand |
| 05 Sep, 2025 | 3440.0 | 3460.0 | 3424.94 | 3460.0 | 26.31 Thousand |
| 04 Sep, 2025 | 3390.0 | 3465.0 | 3390.0 | 3440.0 | 29.82 Thousand |
| 03 Sep, 2025 | 3470.0 | 3470.0 | 3370.0 | 3420.0 | 63.03 Thousand |
| 02 Sep, 2025 | 3500.0 | 3530.0 | 3390.0 | 3395.0 | 38.46 Thousand |
| 01 Sep, 2025 | 3485.0 | 3525.0 | 3480.0 | 3525.0 | 52.1 Thousand |
| 29 Aug, 2025 | 3560.0 | 3640.0 | 3495.0 | 3495.0 | 114.84 Thousand |
| 28 Aug, 2025 | 3570.0 | 3593.66 | 3525.0 | 3565.0 | 100.44 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI