Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3560.0 3560.0 3455.0 3490.0 23.82 Thousand
21 Oct, 2024 3590.0 3615.0 3480.0 3480.0 45.77 Thousand
18 Oct, 2024 3500.0 3629.98 3500.0 3595.0 35.05 Thousand
17 Oct, 2024 3525.0 3590.0 3525.0 3560.0 93.11 Thousand
16 Oct, 2024 3600.0 3650.0 3585.0 3585.0 35.3 Thousand
15 Oct, 2024 3540.0 3690.0 3540.0 3635.0 30.28 Thousand
14 Oct, 2024 3640.0 3650.0 3595.0 3625.0 21.72 Thousand
11 Oct, 2024 3660.0 3660.0 3550.0 3620.0 78.24 Thousand
10 Oct, 2024 3600.0 3665.0 3585.0 3635.0 18.89 Thousand
09 Oct, 2024 3765.0 3765.0 3650.0 3665.0 22.25 Thousand