Clarkson (CKN)

GBX 3705.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 3610.0 3660.0 3595.0 3605.0 114.3 Thousand
26 Aug, 2025 3615.0 3655.0 3560.0 3630.0 58.43 Thousand
22 Aug, 2025 3575.0 3615.0 3560.0 3610.0 26.58 Thousand
21 Aug, 2025 3595.0 3595.0 3545.0 3570.0 93.7 Thousand
20 Aug, 2025 3545.0 3576.96 3535.0 3560.0 22.54 Thousand
19 Aug, 2025 3535.0 3565.0 3510.0 3560.0 25.5 Thousand
18 Aug, 2025 3505.0 3540.0 3475.0 3530.0 36.32 Thousand
15 Aug, 2025 3485.0 3540.0 3460.0 3495.0 33.76 Thousand
14 Aug, 2025 3520.0 3560.0 3495.0 3495.0 17.13 Thousand
13 Aug, 2025 3600.0 3600.0 3535.0 3535.0 32.29 Thousand