Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3600.0 3700.0 3570.0 3570.0 18.65 Thousand
23 Sep, 2024 3660.0 3720.0 3620.0 3620.0 21.24 Thousand
20 Sep, 2024 3685.0 3785.0 3685.0 3700.0 99.06 Thousand
19 Sep, 2024 3660.0 3775.0 3660.0 3770.0 83.87 Thousand
18 Sep, 2024 3645.0 3720.0 3645.0 3720.0 33.65 Thousand
17 Sep, 2024 3600.0 3725.0 3565.0 3715.0 48.73 Thousand
16 Sep, 2024 3635.0 3650.0 3600.0 3645.0 47.33 Thousand
13 Sep, 2024 3610.0 3655.0 3600.0 3600.0 13.63 Thousand
12 Sep, 2024 3605.0 3675.0 3600.0 3615.0 21.21 Thousand
11 Sep, 2024 3640.0 3640.0 3520.0 3600.0 22.56 Thousand