Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3550.0 3650.0 3535.0 3580.0 15.6 Thousand
09 Sep, 2024 3660.0 3700.0 3605.0 3625.0 12.91 Thousand
06 Sep, 2024 3735.0 3735.0 3590.0 3660.0 36.41 Thousand
05 Sep, 2024 3635.0 3775.0 3635.0 3655.0 42.4 Thousand
04 Sep, 2024 3630.0 3755.0 3565.0 3710.0 21.87 Thousand
03 Sep, 2024 3885.0 3885.0 3695.0 3695.0 20.9 Thousand
02 Sep, 2024 3815.0 3855.0 3670.0 3800.0 48.58 Thousand
30 Aug, 2024 3895.0 3895.0 3775.0 3810.0 111.56 Thousand
29 Aug, 2024 3800.0 3895.0 3800.0 3860.0 25.84 Thousand
28 Aug, 2024 3945.0 3960.0 3835.0 3890.0 36.42 Thousand