Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3779.11 3880.0 3750.0 3860.0 82.21 Thousand
09 Aug, 2024 3750.0 3835.0 3750.0 3785.0 29.59 Thousand
08 Aug, 2024 3695.0 3822.63 3688.57 3785.0 130.57 Thousand
07 Aug, 2024 3875.0 3875.0 3750.0 3750.0 91.47 Thousand
06 Aug, 2024 3810.0 3900.0 3740.0 3805.0 56.2 Thousand
05 Aug, 2024 3500.0 4170.0 3464.06 3730.0 173.24 Thousand
02 Aug, 2024 4500.0 4540.0 4370.0 4370.0 40.56 Thousand
01 Aug, 2024 4568.66 4665.0 4500.0 4545.0 64.59 Thousand
31 Jul, 2024 4455.0 4675.0 4455.0 4535.0 35.59 Thousand
30 Jul, 2024 4370.0 4615.0 4370.0 4570.0 56.72 Thousand