Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4425.0 4590.0 4425.0 4455.0 17.02 Thousand
26 Jul, 2024 4380.0 4535.0 4370.0 4500.0 53.44 Thousand
25 Jul, 2024 4465.0 4465.0 4330.0 4390.0 21.87 Thousand
24 Jul, 2024 4395.55 4415.0 4360.0 4380.0 26.71 Thousand
23 Jul, 2024 4400.0 4435.0 4370.0 4390.0 46.68 Thousand
22 Jul, 2024 4480.16 4480.16 4410.0 4410.0 16.34 Thousand
19 Jul, 2024 4475.0 4565.0 4360.0 4450.0 17.9 Thousand
18 Jul, 2024 4520.0 4530.0 4420.0 4485.0 39.5 Thousand
17 Jul, 2024 4510.0 4510.0 4400.0 4465.0 20.69 Thousand
16 Jul, 2024 4380.0 4445.0 4310.0 4435.0 31.16 Thousand