Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3455.0 | 3620.0 | 3450.0 | 3600.0 | 52.02 Thousand |
| 31 Oct, 2024 | 3595.0 | 3595.0 | 3470.0 | 3515.0 | 95.66 Thousand |
| 30 Oct, 2024 | 3420.0 | 3565.0 | 3420.0 | 3530.0 | 58.34 Thousand |
| 29 Oct, 2024 | 3360.0 | 3465.0 | 3360.0 | 3455.0 | 26.51 Thousand |
| 28 Oct, 2024 | 3465.0 | 3475.0 | 3372.58 | 3420.0 | 21.56 Thousand |
| 25 Oct, 2024 | 3455.0 | 3465.0 | 3415.0 | 3465.0 | 23.74 Thousand |
| 24 Oct, 2024 | 3455.0 | 3500.0 | 3415.0 | 3445.0 | 16.85 Thousand |
| 23 Oct, 2024 | 3450.0 | 3470.14 | 3420.0 | 3445.0 | 35.04 Thousand |
| 22 Oct, 2024 | 3560.0 | 3560.0 | 3455.0 | 3490.0 | 23.82 Thousand |
| 21 Oct, 2024 | 3590.0 | 3615.0 | 3480.0 | 3480.0 | 45.77 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF