Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3015.0 | 3190.0 | 3000.0 | 3190.0 | 108.02 Thousand |
| 01 May, 2025 | 2630.0 | 3020.0 | 2630.0 | 2995.0 | 266.45 Thousand |
| 30 Apr, 2025 | 3260.0 | 3315.0 | 3215.0 | 3285.0 | 114.86 Thousand |
| 29 Apr, 2025 | 3225.0 | 3260.0 | 3180.0 | 3225.0 | 117.8 Thousand |
| 28 Apr, 2025 | 3310.0 | 3335.0 | 3210.0 | 3210.0 | 191.31 Thousand |
| 25 Apr, 2025 | 3300.0 | 3320.0 | 3255.0 | 3315.0 | 304.94 Thousand |
| 24 Apr, 2025 | 3220.0 | 3280.0 | 3200.0 | 3280.0 | 101.19 Thousand |
| 23 Apr, 2025 | 3160.0 | 3260.0 | 3131.86 | 3245.0 | 324 Thousand |
| 22 Apr, 2025 | 3215.0 | 3270.0 | 3120.0 | 3120.0 | 254.5 Thousand |
| 17 Apr, 2025 | 3215.0 | 3250.0 | 3200.0 | 3240.0 | 172.19 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI