Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3685.0 | 3785.0 | 3685.0 | 3700.0 | 99.06 Thousand |
| 19 Sep, 2024 | 3660.0 | 3775.0 | 3660.0 | 3770.0 | 83.87 Thousand |
| 18 Sep, 2024 | 3645.0 | 3720.0 | 3645.0 | 3720.0 | 33.65 Thousand |
| 17 Sep, 2024 | 3600.0 | 3725.0 | 3565.0 | 3715.0 | 48.73 Thousand |
| 16 Sep, 2024 | 3635.0 | 3650.0 | 3600.0 | 3645.0 | 47.33 Thousand |
| 13 Sep, 2024 | 3610.0 | 3655.0 | 3600.0 | 3600.0 | 13.63 Thousand |
| 12 Sep, 2024 | 3605.0 | 3675.0 | 3600.0 | 3615.0 | 21.21 Thousand |
| 11 Sep, 2024 | 3640.0 | 3640.0 | 3520.0 | 3600.0 | 22.56 Thousand |
| 10 Sep, 2024 | 3550.0 | 3650.0 | 3535.0 | 3580.0 | 15.6 Thousand |
| 09 Sep, 2024 | 3660.0 | 3700.0 | 3605.0 | 3625.0 | 12.91 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF