Clarkson PLC (CKN.L)
GBp 3905.0
(-1.14%)
GBp 3905.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4055.0 | 4170.0 | 4010.0 | 4145.0 | 135.26 Thousand |
| 28 Jun, 2024 | 4345.0 | 4345.0 | 4125.0 | 4140.0 | 34.18 Thousand |
| 27 Jun, 2024 | 4200.0 | 4260.0 | 4130.0 | 4245.0 | 93.97 Thousand |
| 26 Jun, 2024 | 4165.0 | 4240.0 | 4165.0 | 4240.0 | 52.82 Thousand |
| 25 Jun, 2024 | 4115.0 | 4165.0 | 4090.75 | 4150.0 | 36.71 Thousand |
| 24 Jun, 2024 | 4100.0 | 4140.0 | 4100.0 | 4110.0 | 77.46 Thousand |
| 21 Jun, 2024 | 4185.0 | 4205.0 | 4150.0 | 4150.0 | 293.1 Thousand |
| 20 Jun, 2024 | 4190.0 | 4250.0 | 4175.0 | 4190.0 | 66.43 Thousand |
| 19 Jun, 2024 | 4100.0 | 4250.0 | 4100.0 | 4195.0 | 63.5 Thousand |
| 18 Jun, 2024 | 4100.0 | 4190.0 | 4100.0 | 4155.0 | 69.08 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF