Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3295.0 | 3320.0 | 3225.0 | 3240.0 | 66.51 Thousand |
| 15 Apr, 2025 | 3265.0 | 3350.0 | 3265.0 | 3315.0 | 77.04 Thousand |
| 14 Apr, 2025 | 3330.0 | 3330.0 | 3265.0 | 3285.0 | 107.69 Thousand |
| 11 Apr, 2025 | 3300.0 | 3300.0 | 3185.0 | 3265.0 | 359.23 Thousand |
| 10 Apr, 2025 | 3215.0 | 3329.32 | 3215.0 | 3225.0 | 106.18 Thousand |
| 09 Apr, 2025 | 3115.0 | 3155.0 | 3065.0 | 3140.0 | 126.42 Thousand |
| 08 Apr, 2025 | 3100.0 | 3220.0 | 3075.0 | 3180.0 | 54.78 Thousand |
| 07 Apr, 2025 | 3130.0 | 3190.0 | 2970.0 | 3060.0 | 190.99 Thousand |
| 04 Apr, 2025 | 3355.0 | 3410.0 | 3110.0 | 3215.0 | 239.55 Thousand |
| 03 Apr, 2025 | 3395.0 | 3445.0 | 3365.0 | 3400.0 | 231.56 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI