Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3735.0 | 3735.0 | 3590.0 | 3660.0 | 36.41 Thousand |
| 05 Sep, 2024 | 3635.0 | 3775.0 | 3635.0 | 3655.0 | 42.4 Thousand |
| 04 Sep, 2024 | 3630.0 | 3755.0 | 3565.0 | 3710.0 | 21.87 Thousand |
| 03 Sep, 2024 | 3885.0 | 3885.0 | 3695.0 | 3695.0 | 20.9 Thousand |
| 02 Sep, 2024 | 3815.0 | 3855.0 | 3670.0 | 3800.0 | 48.58 Thousand |
| 30 Aug, 2024 | 3895.0 | 3895.0 | 3775.0 | 3810.0 | 111.56 Thousand |
| 29 Aug, 2024 | 3800.0 | 3895.0 | 3800.0 | 3860.0 | 25.84 Thousand |
| 28 Aug, 2024 | 3945.0 | 3960.0 | 3835.0 | 3890.0 | 36.42 Thousand |
| 27 Aug, 2024 | 3885.0 | 3965.0 | 3840.0 | 3865.0 | 15.93 Thousand |
| 23 Aug, 2024 | 3890.0 | 3925.0 | 3735.0 | 3865.0 | 183.91 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF