Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3940.0 | 3971.67 | 3835.0 | 3835.0 | 128.68 Thousand |
| 21 Aug, 2024 | 3825.0 | 3975.0 | 3730.0 | 3975.0 | 96.4 Thousand |
| 20 Aug, 2024 | 3889.79 | 3950.0 | 3825.0 | 3825.0 | 40.61 Thousand |
| 19 Aug, 2024 | 3900.0 | 4005.0 | 3845.0 | 3900.0 | 17.48 Thousand |
| 16 Aug, 2024 | 3890.0 | 3975.0 | 3815.0 | 3885.0 | 24.81 Thousand |
| 15 Aug, 2024 | 3871.68 | 3950.0 | 3850.0 | 3900.0 | 41.9 Thousand |
| 14 Aug, 2024 | 3817.46 | 3905.0 | 3750.0 | 3900.0 | 92.48 Thousand |
| 13 Aug, 2024 | 3875.0 | 3900.0 | 3785.0 | 3785.0 | 46.02 Thousand |
| 12 Aug, 2024 | 3779.11 | 3880.0 | 3750.0 | 3860.0 | 82.21 Thousand |
| 09 Aug, 2024 | 3750.0 | 3835.0 | 3750.0 | 3785.0 | 29.59 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF