Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3450.0 | 3470.0 | 3370.0 | 3470.0 | 140.25 Thousand |
| 01 Apr, 2025 | 3450.0 | 3450.0 | 3355.0 | 3395.0 | 21.02 Thousand |
| 31 Mar, 2025 | 3460.0 | 3480.0 | 3360.0 | 3405.0 | 60.51 Thousand |
| 28 Mar, 2025 | 3530.0 | 3575.0 | 3470.0 | 3470.0 | 29.19 Thousand |
| 27 Mar, 2025 | 3500.0 | 3555.0 | 3480.0 | 3525.0 | 42.49 Thousand |
| 26 Mar, 2025 | 3535.0 | 3570.0 | 3510.0 | 3530.0 | 27.95 Thousand |
| 25 Mar, 2025 | 3520.0 | 3558.5 | 3500.0 | 3525.0 | 95.76 Thousand |
| 24 Mar, 2025 | 3455.0 | 3565.0 | 3455.0 | 3505.0 | 40.62 Thousand |
| 21 Mar, 2025 | 3535.0 | 3615.0 | 3505.0 | 3520.0 | 205.12 Thousand |
| 20 Mar, 2025 | 3525.0 | 3625.0 | 3525.0 | 3605.0 | 301.01 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI