Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4137.4 4180.0 4080.0 4115.0 37.01 Thousand
31 May, 2024 4035.0 4115.0 4035.0 4115.0 108.49 Thousand
30 May, 2024 4115.0 4115.0 3970.0 4085.0 73.71 Thousand
29 May, 2024 4040.0 4093.28 4020.0 4025.0 21.36 Thousand
28 May, 2024 4055.0 4165.0 4037.29 4095.0 45.28 Thousand
24 May, 2024 3875.0 4045.0 3860.8 4045.0 29.94 Thousand
23 May, 2024 3910.0 3980.0 3900.0 3945.0 24.88 Thousand
22 May, 2024 3915.0 3955.0 3886.8 3905.0 20.84 Thousand
21 May, 2024 4050.0 4050.0 3920.0 3950.0 63.99 Thousand
20 May, 2024 3956.74 4009.63 3925.0 3955.0 104.54 Thousand