Clarkson (CKN)

GBX 3705.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 4460.0 4460.0 4345.0 4370.0 40.92 Thousand
04 Mar, 2025 4350.0 4450.0 4340.0 4370.0 52.98 Thousand
03 Mar, 2025 4510.0 4510.0 4335.0 4450.0 29.47 Thousand
28 Feb, 2025 4360.0 4445.0 4335.0 4430.0 148.77 Thousand
27 Feb, 2025 4450.0 4455.0 4375.0 4385.0 58.77 Thousand
26 Feb, 2025 4420.0 4495.0 4420.0 4435.0 74.06 Thousand
25 Feb, 2025 4495.0 4495.0 4410.0 4440.0 92.25 Thousand
24 Feb, 2025 4495.0 4535.0 4440.0 4475.0 49.11 Thousand
21 Feb, 2025 4495.0 4520.0 4465.0 4505.0 39.71 Thousand
20 Feb, 2025 4420.0 4490.0 4395.0 4475.0 184.85 Thousand