Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4130.0 4130.0 3980.0 3995.0 101.22 Thousand
24 Apr, 2024 4115.0 4123.4 3985.0 4065.0 150.82 Thousand
23 Apr, 2024 3975.0 4110.0 3975.0 4070.0 44.2 Thousand
22 Apr, 2024 4020.0 4072.6 4020.0 4050.0 19.55 Thousand
19 Apr, 2024 4005.0 4040.0 3990.0 4035.0 32.28 Thousand
18 Apr, 2024 4020.0 4045.0 4010.0 4045.0 15.21 Thousand
17 Apr, 2024 4010.0 4065.0 3995.0 4020.0 28.02 Thousand
16 Apr, 2024 4030.0 4060.0 3960.0 4010.0 18.96 Thousand
15 Apr, 2024 4010.0 4145.0 4010.0 4075.0 58.79 Thousand
12 Apr, 2024 4110.0 4119.53 4040.0 4100.0 30.52 Thousand