Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3875.0 3910.0 3820.0 3870.0 27.87 Thousand
18 Mar, 2024 3920.0 3965.0 3850.0 3875.0 250.49 Thousand
15 Mar, 2024 3960.0 3960.0 3828.59 3930.0 55.46 Thousand
14 Mar, 2024 3890.0 3950.0 3860.0 3885.0 65.73 Thousand
13 Mar, 2024 3950.0 3960.0 3900.0 3925.0 40.94 Thousand
12 Mar, 2024 3880.0 3960.0 3845.0 3945.0 39.53 Thousand
11 Mar, 2024 3855.0 3885.0 3850.0 3855.0 112.9 Thousand
08 Mar, 2024 3880.0 3895.0 3845.0 3875.0 50.42 Thousand
07 Mar, 2024 3810.0 3905.0 3805.0 3870.0 141.54 Thousand
06 Mar, 2024 3883.05 3910.0 3780.0 3860.0 103.36 Thousand