Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4355.0 | 4400.0 | 4275.0 | 4400.0 | 47.64 Thousand |
| 04 Feb, 2025 | 4205.0 | 4330.0 | 4205.0 | 4330.0 | 72.49 Thousand |
| 03 Feb, 2025 | 4200.0 | 4310.0 | 4195.0 | 4310.0 | 32.98 Thousand |
| 31 Jan, 2025 | 4270.0 | 4285.0 | 4160.0 | 4280.0 | 132.12 Thousand |
| 30 Jan, 2025 | 4210.0 | 4295.0 | 4145.0 | 4245.0 | 33.77 Thousand |
| 29 Jan, 2025 | 4140.0 | 4240.0 | 4140.0 | 4230.0 | 146.89 Thousand |
| 28 Jan, 2025 | 4200.0 | 4230.0 | 4110.0 | 4220.0 | 28.26 Thousand |
| 27 Jan, 2025 | 4250.0 | 4250.0 | 4135.0 | 4165.0 | 33.22 Thousand |
| 24 Jan, 2025 | 4240.0 | 4265.0 | 4190.0 | 4215.0 | 15.5 Thousand |
| 23 Jan, 2025 | 4175.0 | 4295.0 | 4170.0 | 4240.0 | 38.98 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI