Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 4030.0 4055.0 3985.0 4055.0 58.2 Thousand
03 Apr, 2024 4015.68 4035.0 4010.0 4030.0 116.22 Thousand
02 Apr, 2024 4015.0 4055.0 3995.0 4015.0 92.11 Thousand
28 Mar, 2024 4000.0 4015.0 3985.0 4010.0 20.75 Thousand
27 Mar, 2024 4000.0 4015.0 3975.41 4005.0 26.97 Thousand
26 Mar, 2024 3955.0 3990.0 3955.0 3990.0 53.87 Thousand
25 Mar, 2024 3950.0 3985.0 3950.0 3960.0 45.09 Thousand
22 Mar, 2024 3910.0 3980.0 3910.0 3970.0 79.64 Thousand
21 Mar, 2024 3950.0 3990.0 3895.0 3975.0 30.62 Thousand
20 Mar, 2024 3865.0 3925.0 3860.0 3925.0 36.27 Thousand