Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4347.92 | 4385.0 | 4280.0 | 4385.0 | 34.49 Thousand |
| 10 Jul, 2024 | 4275.0 | 4330.0 | 4235.0 | 4325.0 | 101.17 Thousand |
| 09 Jul, 2024 | 4267.0 | 4290.0 | 4230.0 | 4235.0 | 49.03 Thousand |
| 08 Jul, 2024 | 4295.0 | 4310.0 | 4180.0 | 4260.0 | 17.96 Thousand |
| 05 Jul, 2024 | 4215.0 | 4360.0 | 4215.0 | 4280.0 | 87.31 Thousand |
| 04 Jul, 2024 | 4190.0 | 4295.0 | 4190.0 | 4280.0 | 21.88 Thousand |
| 03 Jul, 2024 | 4200.0 | 4285.0 | 4200.0 | 4285.0 | 35.93 Thousand |
| 02 Jul, 2024 | 4162.1 | 4220.0 | 4115.0 | 4220.0 | 31.43 Thousand |
| 01 Jul, 2024 | 4055.0 | 4170.0 | 4010.0 | 4145.0 | 135.26 Thousand |
| 28 Jun, 2024 | 4345.0 | 4345.0 | 4125.0 | 4140.0 | 34.18 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF