Clarkson PLC (CKN.L)

GBp 3280.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2815.0 2815.0 2760.0 2785.0 24.06 Thousand
22 Sep, 2023 2845.0 2895.0 2810.0 2830.0 52.02 Thousand
21 Sep, 2023 2800.0 2855.0 2785.0 2835.0 12.73 Thousand
20 Sep, 2023 2790.0 2810.0 2757.27 2810.0 19.09 Thousand
19 Sep, 2023 2800.0 2800.0 2745.0 2780.0 10.37 Thousand
18 Sep, 2023 2825.0 2845.0 2755.0 2760.0 20.32 Thousand
15 Sep, 2023 2780.0 2820.0 2780.0 2800.0 66.04 Thousand
14 Sep, 2023 2780.0 2780.0 2700.0 2780.0 22.83 Thousand