Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3975.0 | 4110.0 | 3975.0 | 4070.0 | 52.18 Thousand |
| 22 Apr, 2024 | 4020.0 | 4072.6 | 4020.0 | 4050.0 | 25.81 Thousand |
| 19 Apr, 2024 | 4005.0 | 4040.0 | 3850.0 | 4035.0 | 35.77 Thousand |
| 18 Apr, 2024 | 4020.0 | 4045.2 | 4010.0 | 4045.0 | 16.66 Thousand |
| 17 Apr, 2024 | 4010.0 | 4065.0 | 3995.0 | 4020.0 | 32.05 Thousand |
| 16 Apr, 2024 | 4030.0 | 4060.0 | 3960.0 | 4010.0 | 23.95 Thousand |
| 15 Apr, 2024 | 4010.0 | 4145.0 | 4010.0 | 4075.0 | 63.64 Thousand |
| 12 Apr, 2024 | 4110.0 | 4119.53 | 4040.0 | 4100.0 | 38.13 Thousand |
| 11 Apr, 2024 | 3955.0 | 4040.0 | 3955.0 | 4040.0 | 35.46 Thousand |
| 10 Apr, 2024 | 4135.0 | 4135.0 | 3969.97 | 3970.0 | 287.48 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI