Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2625.0 | 2645.95 | 2590.0 | 2590.0 | 33.63 Thousand |
| 04 Oct, 2023 | 2732.45 | 2750.0 | 2605.0 | 2625.0 | 24.43 Thousand |
| 03 Oct, 2023 | 2760.0 | 2760.0 | 2680.0 | 2680.0 | 31.78 Thousand |
| 02 Oct, 2023 | 2740.0 | 2770.0 | 2685.0 | 2735.0 | 38.92 Thousand |
| 29 Sep, 2023 | 2720.0 | 2754.97 | 2680.0 | 2735.0 | 24.45 Thousand |
| 28 Sep, 2023 | 2704.85 | 2729.6 | 2650.0 | 2660.0 | 83.98 Thousand |
| 27 Sep, 2023 | 2745.0 | 2795.0 | 2735.0 | 2745.0 | 18.61 Thousand |
| 26 Sep, 2023 | 2785.0 | 2825.0 | 2775.0 | 2790.0 | 10.61 Thousand |
| 25 Sep, 2023 | 2815.0 | 2815.0 | 2760.0 | 2785.0 | 24.06 Thousand |
| 22 Sep, 2023 | 2845.0 | 2895.0 | 2810.0 | 2830.0 | 52.02 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF