Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3915.0 | 3955.0 | 3886.8 | 3905.0 | 20.84 Thousand |
| 21 May, 2024 | 4050.0 | 4050.0 | 3920.0 | 3950.0 | 63.99 Thousand |
| 20 May, 2024 | 3985.0 | 4009.63 | 3925.0 | 3955.0 | 104.54 Thousand |
| 17 May, 2024 | 4050.0 | 4050.0 | 3950.0 | 3970.0 | 13.02 Thousand |
| 16 May, 2024 | 4035.0 | 4090.0 | 4030.0 | 4045.0 | 30.25 Thousand |
| 15 May, 2024 | 4145.0 | 4145.0 | 4050.0 | 4100.0 | 57.16 Thousand |
| 14 May, 2024 | 3895.0 | 4075.0 | 3890.0 | 4075.0 | 165.43 Thousand |
| 13 May, 2024 | 3925.0 | 3935.0 | 3886.2 | 3900.0 | 157.04 Thousand |
| 10 May, 2024 | 3950.0 | 3975.0 | 3925.0 | 3925.0 | 42.56 Thousand |
| 09 May, 2024 | 4020.0 | 4110.0 | 3930.0 | 3960.0 | 32.05 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI