Clarkson PLC (CKN.L)
GBp 3280.0
(1.08%)
GBp 3280.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2533.77 | 2555.0 | 2500.0 | 2555.0 | 7668.00 |
| 20 Oct, 2023 | 2550.0 | 2595.0 | 2510.0 | 2550.0 | 22.8 Thousand |
| 19 Oct, 2023 | 2612.15 | 2622.5 | 2540.0 | 2565.0 | 14.86 Thousand |
| 18 Oct, 2023 | 2615.0 | 2670.0 | 2595.0 | 2615.0 | 12.09 Thousand |
| 17 Oct, 2023 | 2618.53 | 2720.0 | 2617.63 | 2680.0 | 23.56 Thousand |
| 16 Oct, 2023 | 2720.0 | 2720.0 | 2635.0 | 2650.0 | 13.38 Thousand |
| 13 Oct, 2023 | 2745.0 | 2745.0 | 2670.0 | 2690.0 | 22.46 Thousand |
| 12 Oct, 2023 | 2660.03 | 2720.0 | 2660.03 | 2695.0 | 74.72 Thousand |
| 11 Oct, 2023 | 2730.0 | 2730.0 | 2645.0 | 2645.0 | 204.58 Thousand |
| 10 Oct, 2023 | 2665.0 | 2705.0 | 2630.0 | 2680.0 | 8460.00 |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF